V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.08.2026 15:10:51 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 15:10:51 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 231,70 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 15:08:40 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 223,70 | 229,00 | 16 | 230,00 | 116 | 231,70 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 15:08:36 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 223,70 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 15:08:36 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 15:08:36 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 231,40 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 15:06:24 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 223,40 | 229,00 | 16 | 230,00 | 116 | 231,40 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 15:06:22 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 223,40 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 15:06:21 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 15:06:20 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 231,15 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 15:04:56 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 223,15 | 229,00 | 16 | 230,00 | 116 | 231,15 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 15:04:54 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 223,15 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 15:04:54 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 223,15 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 15:04:52 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 15:04:52 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 232,10 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 15:02:40 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 224,10 | 229,00 | 16 | 230,00 | 116 | 232,10 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 15:02:38 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 224,10 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 15:02:37 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 15:02:37 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 232,25 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 15:01:56 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 224,25 | 229,00 | 16 | 230,00 | 116 | 232,25 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 15:01:53 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 224,25 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 15:01:52 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 15:01:52 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 232,35 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 15:01:09 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 224,35 | 229,00 | 16 | 230,00 | 116 | 232,35 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 15:01:07 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 224,35 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 15:01:06 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 15:01:06 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 232,70 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 14:58:10 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 224,70 | 229,00 | 16 | 230,00 | 116 | 232,70 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 14:58:07 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 224,70 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:58:07 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 224,70 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:58:07 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:58:06 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 232,50 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 14:58:06 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 232,50 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 14:56:46 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 224,50 | 229,00 | 16 | 230,00 | 116 | 232,50 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 14:56:45 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 224,50 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:56:45 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 224,50 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:56:45 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:56:45 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 232,95 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 14:55:08 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 224,95 | 229,00 | 16 | 230,00 | 116 | 232,95 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 14:55:06 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 224,95 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:55:05 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:55:05 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 233,40 | 416 | 245,00 | 516 | |
| 19.08.2026 14:52:52 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 225,40 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 233,40 | 416 | 245,00 | 516 | |
| 19.08.2026 14:52:50 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 225,40 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:52:50 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:52:49 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 233,25 | 416 | 245,00 | 516 | |
| 19.08.2026 14:51:25 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 225,25 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 233,25 | 416 | 245,00 | 516 | |
| 19.08.2026 14:51:21 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 225,25 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:51:21 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 225,25 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:51:20 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.